	Precio	Chg	Día	Año	Fecha
Arrow Financial	32.69	0.10	0.31%	26.31%	2026-03-12
Banc Of California	16.80	0.02	0.12%	25.19%	2026-03-12
Dime Community Bancshares	32.00	0.15	0.47%	17.04%	2026-03-12
Sierra Bancorp	33.07	0.03	0.09%	17.94%	2026-03-12
Camden National	45.99	0.58	1.28%	13.05%	2026-03-12
Community Bank System	57.25	-0.37	-0.64%	2.09%	2026-03-12
Capital City Bank	42.33	0.34	0.81%	20.26%	2026-03-12
ConnectOne Bancorp	25.43	-0.05	-0.20%	11.00%	2026-03-12
Community Trust Bancorp	59.03	0.15	0.25%	16.20%	2026-03-12
Flushing Financial	15.22	0.05	0.33%	16.99%	2026-03-12

	Precio			Día	Año	Fecha
USND	22312		-404.16	-1.78%	28.95%	2026-03-12
US2000	2491		-53.17	-2.09%	24.92%	2026-03-12